NISSAN MOTOR CO LTD

Ticker: NSANF CUSIP: J57160129 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,480 Value ($000) $114 Avg Close $8.09 Range $7.98 - $8.30

Q3 2017

Shares 11,480 Value ($000) $114 Avg Close $8.28 Range $7.94 - $8.59

Q2 2017

Shares 11,480 Value ($000) $114 Avg Close $7.87 Range $7.55 - $8.19

Q1 2017

Shares 11,480 Value ($000) $111 Avg Close $8.03 Range $7.85 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,480	$114	$8.09	$7.98 - $8.30
Q3 2017	11,480	$114	$8.28	$7.94 - $8.59
Q2 2017	11,480	$114	$7.87	$7.55 - $8.19
Q1 2017	11,480	$111	$8.03	$7.85 - $8.33