Nippon Telegraph & Telephone C

Ticker: NPPXF CUSIP: J59396101 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,999,775 Value ($000) $16,544 Avg Close $1.19 Range $1.11 - $1.43
Q1 2023
Shares 438,090 Value ($000) $13,073 Avg Close $1.18 Range $1.10 - $1.24
Q3 2022
Shares 492,770 Value ($000) $13,299 Avg Close $1.11 Range $1.02 - $1.18
Q2 2022
Shares 362,191 Value ($000) $10,399 Avg Close $1.18 Range $1.10 - $1.28
Q1 2022
Shares 401,490 Value ($000) $11,693 Avg Close $1.15 Range $1.07 - $1.23
Q4 2021
Shares 328,832 Value ($000) $9,001 Avg Close $1.12 Range $1.06 - $1.27
Q3 2021
Shares 334,917 Value ($000) $9,284 Avg Close $1.09 Range $1.00 - $1.23
Q2 2021
Shares 300,328 Value ($000) $7,826 Avg Close $1.05 Range $0.99 - $1.10
Q1 2021
Shares 228,908 Value ($000) $5,875 Avg Close $1.06 Range $0.98 - $1.12
Q4 2020
Shares 174,110 Value ($000) $4,460 Avg Close $0.93 Range $0.82 - $1.06
Q3 2020
Shares 174,110 Value ($000) $3,549 Avg Close $0.93 Range $0.81 - $1.04
Q2 2020
Shares 246,390 Value ($000) $5,740 Avg Close $0.92 Range $0.87 - $1.01
Q1 2020
Shares 205,430 Value ($000) $4,921 Avg Close $0.97 Range $0.76 - $1.07
Q4 2019
Shares 200,400 Value ($000) $5,086 Avg Close $1.95 Range $0.99 - $2.07
Q3 2019
Shares 87,900 Value ($000) $4,192 Avg Close $1.89 Range $1.80 - $2.00
Q2 2019
Shares 77,335 Value ($000) $3,599 Avg Close $1.74 Range $1.62 - $1.86
Q1 2019
Shares 82,730 Value ($000) $3,511 Avg Close $1.69 Range $1.60 - $1.74
Q4 2018
Shares 57,530 Value ($000) $2,353 Avg Close $1.67 Range $1.41 - $1.84
Q3 2018
Shares 176,430 Value ($000) $7,969 Avg Close $1.82 Range $1.70 - $1.88
Q2 2018
Shares 85,130 Value ($000) $3,872 Avg Close $1.88 Range $1.84 - $1.95
Q1 2018
Shares 85,130 Value ($000) $3,922 Avg Close $1.86 Range $1.72 - $1.94
Q4 2017
Shares 85,130 Value ($000) $4,006 Avg Close $1.95 Range $1.77 - $2.08
Q3 2017
Shares 85,130 Value ($000) $3,902 Avg Close $1.90 Range $1.70 - $1.97
Q2 2017
Shares 85,130 Value ($000) $4,019 Avg Close $1.80 Range $1.62 - $1.95
Q1 2017
Shares 96,730 Value ($000) $4,129 Avg Close $1.65 Range $1.51 - $1.88
Q4 2016
Shares 96,730 Value ($000) $4,069 Avg Close $1.64 Range $1.42 - $1.88
Q3 2016
Shares 143,200 Value ($000) $6,515 Avg Close $1.83 Range $1.67 - $2.00
Q2 2016
Shares 143,200 Value ($000) $6,655 Avg Close $1.72 Range $1.61 - $1.90
Q1 2016
Shares 155,200 Value ($000) $6,694 Avg Close $1.61 Range $1.43 - $1.78
Q4 2015
Shares 195,200 Value ($000) $7,847 Avg Close $1.48 Range $1.37 - $1.65
Q3 2015
Shares 195,200 Value ($000) $6,798 Avg Close $1.48 Range $1.30 - $1.61
Q2 2015
Shares 260,200 Value ($000) $9,426 Avg Close $1.37 Range $1.20 - $1.47
Q1 2015
Shares 192,100 Value ($000) $11,849 Avg Close $1.16 Range $0.97 - $1.26
Q4 2014
Shares 247,100 Value ($000) $12,801 Avg Close $1.12 Range $1.01 - $1.26
Q3 2014
Shares 247,100 Value ($000) $15,365 Avg Close $1.29 Range $1.23 - $1.35
Q2 2014
Shares 247,100 Value ($000) $15,411 Avg Close $1.13 Range $1.01 - $1.25
Q1 2014
Shares 247,100 Value ($000) $13,482 Avg Close $1.10 Range $1.05 - $1.15
Q4 2013
Shares 297,100 Value ($000) $15,999 Avg Close $1.04 Range $0.99 - $1.10
Q3 2013
Shares 237,100 Value ($000) $12,275 Avg Close $1.04 Range $1.00 - $1.07