Nippon Telegraph & Telephone C

Ticker: NPPXF CUSIP: J59396101 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,740 Value ($000) $341 Avg Close $0.93 Range $0.81 - $1.04

Q2 2020

Shares 11,240 Value ($000) $262 Avg Close $0.92 Range $0.87 - $1.01

Q1 2020

Shares 11,240 Value ($000) $268 Avg Close $0.97 Range $0.76 - $1.07

Q4 2019

Shares 11,240 Value ($000) $285 Avg Close $1.95 Range $0.99 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,740	$341	$0.93	$0.81 - $1.04
Q2 2020	11,240	$262	$0.92	$0.87 - $1.01
Q1 2020	11,240	$268	$0.97	$0.76 - $1.07
Q4 2019	11,240	$285	$1.95	$0.99 - $2.07