ORIX CORP

Ticker: ORXCF CUSIP: J61933123 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $1 Avg Close $12.37 Range $10.51 - $12.84
Q2 2018
Shares 5,375 Value ($000) $85 Avg Close $12.95 Range $12.55 - $13.30
Q1 2018
Shares 8,200 Value ($000) $144 Avg Close $13.44 Range $12.88 - $14.19
Q4 2017
Shares 8,200 Value ($000) $138 Avg Close $12.59 Range $12.03 - $13.18
Q3 2017
Shares 8,200 Value ($000) $132 Avg Close $11.80 Range $11.33 - $12.29
Q2 2017
Shares 8,200 Value ($000) $127 Avg Close $11.34 Range $10.89 - $11.77
Q1 2017
Shares 8,200 Value ($000) $121 Avg Close $11.21 Range $10.85 - $11.79