Seiko Epson Corp

Ticker: SEKEF CUSIP: J7030F105 Class: COMMON

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,200 Value ($000) $20 Avg Close $16.23 Range $13.97 - $18.98

Q4 2017

Shares 1,200 Value ($000) $28 Avg Close $18.07 Range $17.59 - $19.27

Q3 2017

Shares 1,200 Value ($000) $29 Avg Close $18.37 Range $15.42 - $19.31

Q2 2017

Shares 1,200 Value ($000) $26 Avg Close $15.68 Range $15.35 - $17.36

Q1 2017

Shares 1,200 Value ($000) $25 Avg Close $16.27 Range $14.92 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,200	$20	$16.23	$13.97 - $18.98
Q4 2017	1,200	$28	$18.07	$17.59 - $19.27
Q3 2017	1,200	$29	$18.37	$15.42 - $19.31
Q2 2017	1,200	$26	$15.68	$15.35 - $17.36
Q1 2017	1,200	$25	$16.27	$14.92 - $17.36