SHIMANO INC ORD F

Ticker: SHMDF CUSIP: J72262108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,624 Value ($000) $401 Avg Close $137.54 Range $125.30 - $147.41
Q3 2015
Shares 2,624 Value ($000) $367 Avg Close $122.58 Range $106.54 - $136.29
Q2 2015
Shares 3,124 Value ($000) $426 Avg Close $129.26 Range $118.23 - $143.07
Q1 2015
Shares 3,124 Value ($000) $466 Avg Close $127.38 Range $111.74 - $142.53
Q4 2014
Shares 2,324 Value ($000) $298 Avg Close $115.42 Range $100.69 - $125.49
Q3 2014
Shares 2,379 Value ($000) $289 Avg Close $103.12 Range $99.66 - $108.55
Q2 2014
Shares 2,650 Value ($000) $294 Avg Close $89.72 Range $84.62 - $100.03
Q1 2014
Shares 2,650 Value ($000) $267 Avg Close $78.59 Range $73.49 - $84.87
Q4 2013
Shares 2,800 Value ($000) $239 Avg Close $77.54 Range $75.53 - $80.05
Q3 2013
Shares 2,800 Value ($000) $250 Avg Close $79.49 Range $74.92 - $83.19
Q2 2013
Shares 2,800 Value ($000) $237 Avg Close $73.75 Range $68.91 - $78.32