SHIMANO INC ORD F

Ticker: SHMDF CUSIP: J72262108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,052 Value ($000) $7 Avg Close $169.30 Range $146.44 - $192.01

Q2 2024

Shares 39,904 Value ($000) $6 Avg Close $155.83 Range $138.49 - $172.08

Q1 2024

Shares 41,964 Value ($000) $6 Avg Close $140.26 Range $128.65 - $151.76

Q4 2023

Shares 42,064 Value ($000) $7 Avg Close $142.02 Range $129.42 - $152.18

Q3 2023

Shares 42,867 Value ($000) $6 Avg Close $146.88 Range $128.13 - $173.08

Q2 2023

Shares 172,268 Value ($000) $29 Avg Close $157.67 Range $146.42 - $173.12

Q1 2023

Shares 187,985 Value ($000) $32 Avg Close $159.31 Range $149.79 - $177.75

Q4 2022

Shares 2,760 Value ($000) $0 Avg Close $155.13 Range $134.79 - $172.33

Q3 2022

Shares 3,292 Value ($000) $517 Avg Close $163.52 Range $149.31 - $186.69

Q2 2022

Shares 3,754 Value ($000) $633 Avg Close $173.11 Range $145.71 - $218.82

Q1 2022

Shares 4,530 Value ($000) $1,051 Avg Close $226.02 Range $198.39 - $253.45

Q4 2021

Shares 3,946 Value ($000) $1,051 Avg Close $263.90 Range $246.78 - $275.89

Q3 2021

Shares 4,001 Value ($000) $1,180 Avg Close $267.85 Range $223.81 - $317.02

Q2 2021

Shares 5,102 Value ($000) $1,211 Avg Close $219.09 Range $200.64 - $237.28

Q1 2021

Shares 4,236 Value ($000) $1,011 Avg Close $225.53 Range $205.20 - $243.48

Q4 2020

Shares 4,716 Value ($000) $1,100 Avg Close $209.05 Range $180.74 - $234.27

Q3 2020

Shares 6,976 Value ($000) $1,370 Avg Close $196.66 Range $184.05 - $213.06

Q2 2020

Shares 5,809 Value ($000) $1,117 Avg Close $159.63 Range $131.13 - $189.19

Q1 2020

Shares 7,208 Value ($000) $1,031 Avg Close $137.98 Range $116.03 - $151.70

Q4 2019

Shares 6,488 Value ($000) $1,061 Avg Close $147.07 Range $134.30 - $158.68

Q3 2019

Shares 4,258 Value ($000) $641 Avg Close $135.92 Range $129.66 - $144.30

Q2 2019

Shares 4,608 Value ($000) $686 Avg Close $142.47 Range $129.79 - $155.79

Q1 2019

Shares 5,410 Value ($000) $880 Avg Close $138.04 Range $127.35 - $149.55

Q4 2018

Shares 5,597 Value ($000) $792 Avg Close $130.82 Range $124.96 - $149.01

Q3 2018

Shares 5,267 Value ($000) $849 Avg Close $140.58 Range $133.20 - $155.89

Q2 2018

Shares 5,194 Value ($000) $762 Avg Close $129.66 Range $115.89 - $140.65

Q1 2018

Shares 7,839 Value ($000) $1,124 Avg Close $133.49 Range $127.92 - $137.18

Q4 2017

Shares 8,079 Value ($000) $1,137 Avg Close $124.85 Range $117.13 - $130.17

Q3 2017

Shares 6,824 Value ($000) $909 Avg Close $134.06 Range $122.48 - $148.43

Q2 2017

Shares 6,754 Value ($000) $1,069 Avg Close $141.29 Range $134.50 - $145.20

Q1 2017

Shares 6,444 Value ($000) $940 Avg Close $141.60 Range $135.68 - $148.13

Q4 2016

Shares 5,446 Value ($000) $856 Avg Close $145.98 Range $132.14 - $156.72

Q3 2016

Shares 5,560 Value ($000) $819 Avg Close $136.22 Range $130.38 - $145.15

Q2 2016

Shares 5,755 Value ($000) $871 Avg Close $136.39 Range $128.45 - $144.39

Q1 2016

Shares 5,865 Value ($000) $920 Avg Close $141.96 Range $126.23 - $148.84

Q4 2015

Shares 6,295 Value ($000) $976 Avg Close $137.54 Range $125.30 - $147.41

Q3 2015

Shares 6,405 Value ($000) $895 Avg Close $122.58 Range $106.54 - $136.29

Q2 2015

Shares 5,855 Value ($000) $799 Avg Close $129.26 Range $118.23 - $143.07

Q1 2015

Shares 6,100 Value ($000) $909 Avg Close $127.38 Range $111.74 - $142.53

Q4 2014

Shares 6,200 Value ($000) $809 Avg Close $115.42 Range $100.69 - $125.49

Q3 2014

Shares 6,485 Value ($000) $789 Avg Close $103.12 Range $99.66 - $108.55

Q2 2014

Shares 6,470 Value ($000) $718 Avg Close $89.72 Range $84.62 - $100.03

Q1 2014

Shares 10,250 Value ($000) $1,032 Avg Close $78.59 Range $73.49 - $84.87

Q4 2013

Shares 13,155 Value ($000) $1,130 Avg Close $77.54 Range $75.53 - $80.05

Q3 2013

Shares 13,270 Value ($000) $1,186 Avg Close $79.49 Range $74.92 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,052	$7	$169.30	$146.44 - $192.01
Q2 2024	39,904	$6	$155.83	$138.49 - $172.08
Q1 2024	41,964	$6	$140.26	$128.65 - $151.76
Q4 2023	42,064	$7	$142.02	$129.42 - $152.18
Q3 2023	42,867	$6	$146.88	$128.13 - $173.08
Q2 2023	172,268	$29	$157.67	$146.42 - $173.12
Q1 2023	187,985	$32	$159.31	$149.79 - $177.75
Q4 2022	2,760	$0	$155.13	$134.79 - $172.33
Q3 2022	3,292	$517	$163.52	$149.31 - $186.69
Q2 2022	3,754	$633	$173.11	$145.71 - $218.82
Q1 2022	4,530	$1,051	$226.02	$198.39 - $253.45
Q4 2021	3,946	$1,051	$263.90	$246.78 - $275.89
Q3 2021	4,001	$1,180	$267.85	$223.81 - $317.02
Q2 2021	5,102	$1,211	$219.09	$200.64 - $237.28
Q1 2021	4,236	$1,011	$225.53	$205.20 - $243.48
Q4 2020	4,716	$1,100	$209.05	$180.74 - $234.27
Q3 2020	6,976	$1,370	$196.66	$184.05 - $213.06
Q2 2020	5,809	$1,117	$159.63	$131.13 - $189.19
Q1 2020	7,208	$1,031	$137.98	$116.03 - $151.70
Q4 2019	6,488	$1,061	$147.07	$134.30 - $158.68
Q3 2019	4,258	$641	$135.92	$129.66 - $144.30
Q2 2019	4,608	$686	$142.47	$129.79 - $155.79
Q1 2019	5,410	$880	$138.04	$127.35 - $149.55
Q4 2018	5,597	$792	$130.82	$124.96 - $149.01
Q3 2018	5,267	$849	$140.58	$133.20 - $155.89
Q2 2018	5,194	$762	$129.66	$115.89 - $140.65
Q1 2018	7,839	$1,124	$133.49	$127.92 - $137.18
Q4 2017	8,079	$1,137	$124.85	$117.13 - $130.17
Q3 2017	6,824	$909	$134.06	$122.48 - $148.43
Q2 2017	6,754	$1,069	$141.29	$134.50 - $145.20
Q1 2017	6,444	$940	$141.60	$135.68 - $148.13
Q4 2016	5,446	$856	$145.98	$132.14 - $156.72
Q3 2016	5,560	$819	$136.22	$130.38 - $145.15
Q2 2016	5,755	$871	$136.39	$128.45 - $144.39
Q1 2016	5,865	$920	$141.96	$126.23 - $148.84
Q4 2015	6,295	$976	$137.54	$125.30 - $147.41
Q3 2015	6,405	$895	$122.58	$106.54 - $136.29
Q2 2015	5,855	$799	$129.26	$118.23 - $143.07
Q1 2015	6,100	$909	$127.38	$111.74 - $142.53
Q4 2014	6,200	$809	$115.42	$100.69 - $125.49
Q3 2014	6,485	$789	$103.12	$99.66 - $108.55
Q2 2014	6,470	$718	$89.72	$84.62 - $100.03
Q1 2014	10,250	$1,032	$78.59	$73.49 - $84.87
Q4 2013	13,155	$1,130	$77.54	$75.53 - $80.05
Q3 2013	13,270	$1,186	$79.49	$74.92 - $83.19