Shin-Etsu Chemical Co Ltd

Ticker: SHECF CUSIP: J72810120 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,502 Value ($000) $2,694 Avg Close $39.01 Range $35.66 - $43.39

Q1 2024

Shares 69,502 Value ($000) $3,023 Avg Close $41.22 Range $37.22 - $46.39

Q4 2023

Shares 69,502 Value ($000) $2,916 Avg Close $32.92 Range $27.46 - $42.98

Q3 2023

Shares 50,154 Value ($000) $1,458 Avg Close $31.70 Range $28.43 - $34.58

Q2 2023

Shares 35,065 Value ($000) $1,157 Avg Close $31.10 Range $28.13 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,502	$2,694	$39.01	$35.66 - $43.39
Q1 2024	69,502	$3,023	$41.22	$37.22 - $46.39
Q4 2023	69,502	$2,916	$32.92	$27.46 - $42.98
Q3 2023	50,154	$1,458	$31.70	$28.43 - $34.58
Q2 2023	35,065	$1,157	$31.10	$28.13 - $35.12