SMC Corp

Ticker: SMECF CUSIP: J75734103 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $344.78 Range $284.06 - $405.44

Q1 2025

Shares 1 Value ($000) $0 Avg Close $370.55 Range $335.29 - $409.55

Q4 2024

Shares 1 Value ($000) $0 Avg Close $417.22 Range $366.36 - $458.73

Q3 2024

Shares 2 Value ($000) $1 Avg Close $445.46 Range $383.34 - $518.58

Q2 2024

Shares 1 Value ($000) $0 Avg Close $505.39 Range $447.36 - $569.18

Q1 2024

Shares 1 Value ($000) $1 Avg Close $549.10 Range $483.89 - $601.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$344.78	$284.06 - $405.44
Q1 2025	1	$0	$370.55	$335.29 - $409.55
Q4 2024	1	$0	$417.22	$366.36 - $458.73
Q3 2024	2	$1	$445.46	$383.34 - $518.58
Q2 2024	1	$0	$505.39	$447.36 - $569.18
Q1 2024	1	$1	$549.10	$483.89 - $601.96