SOFTBANK GROUP CORP SHS

Ticker: SFTBF CUSIP: J7596P109 Class: FS

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,576 Value ($000) $185 Avg Close $126.67 Range $27.70 - $180.00
Q2 2025
Shares 3,000 Value ($000) $219 Avg Close $52.35 Range $38.16 - $74.93
Q1 2025
Shares 3,000 Value ($000) $150 Avg Close $58.02 Range $48.75 - $71.75
Q4 2024
Shares 3,000 Value ($000) $173 Avg Close $58.79 Range $53.59 - $66.65
Q3 2024
Shares 3,000 Value ($000) $176 Avg Close $59.84 Range $46.94 - $75.20
Q2 2024
Shares 3,000 Value ($000) $194 Avg Close $55.77 Range $47.63 - $66.30
Q1 2024
Shares 3,000 Value ($000) $178 Avg Close $52.16 Range $40.62 - $62.18
Q3 2023
Shares 3,000 Value ($000) $127 Avg Close $46.39 Range $41.40 - $52.00
Q1 2023
Shares 3,000 Value ($000) $117 Avg Close $42.74 Range $36.00 - $49.19
Q3 2022
Shares 3,000 Value ($000) $101,540 Avg Close $39.36 Range $33.54 - $44.83
Q2 2021
Shares 3,000 Value ($000) $209,964 Avg Close $82.00 Range $69.00 - $95.34
Q4 2020
Shares 3,000 Value ($000) $239,730 Avg Close $68.98 Range $61.31 - $81.90