SUMITOMO CORP

Ticker: SSUMF CUSIP: J77282119 Class: cs

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 377 Value ($000) $6 Avg Close $15.21 Range $14.22 - $16.59

Q1 2019

Shares 377 Value ($000) $5 Avg Close $14.68 Range $13.93 - $15.33

Q3 2018

Shares 377 Value ($000) $6 Avg Close $16.39 Range $15.62 - $17.00

Q2 2018

Shares 377 Value ($000) $6 Avg Close $17.25 Range $16.48 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	377	$6	$15.21	$14.22 - $16.59
Q1 2019	377	$5	$14.68	$13.93 - $15.33
Q3 2018	377	$6	$16.39	$15.62 - $17.00
Q2 2018	377	$6	$17.25	$16.48 - $17.99