SUMITOMO CORP

Ticker: SSUMF CUSIP: J77282119 Class: cs

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,550 Value ($000) $323 Avg Close $17.12 Range $16.43 - $18.21

Q4 2017

Shares 22,975 Value ($000) $391 Avg Close $15.09 Range $13.92 - $16.95

Q3 2017

Shares 22,975 Value ($000) $331 Avg Close $13.72 Range $13.08 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,550	$323	$17.12	$16.43 - $18.21
Q4 2017	22,975	$391	$15.09	$13.92 - $16.95
Q3 2017	22,975	$331	$13.72	$13.08 - $14.38