Sysmex Corp Ord

Ticker: SSMXF CUSIP: J7864H102 Class: Equity

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,446 Value ($000) $213 Avg Close $20.09 Range $17.55 - $23.78
Q2 2023
Shares 4,446 Value ($000) $302 Avg Close $22.34 Range $20.56 - $23.78
Q1 2023
Shares 4,454 Value ($000) $289 Avg Close $20.31 Range $18.97 - $21.63
Q4 2022
Shares 4,454 Value ($000) $270 Avg Close $19.64 Range $17.15 - $21.65
Q3 2022
Shares 4,657 Value ($000) $250 Avg Close $21.68 Range $21.19 - $23.30
Q2 2022
Shares 4,657 Value ($000) $280 Avg Close $22.10 Range $19.77 - $23.65
Q1 2022
Shares 4,657 Value ($000) $342 Avg Close $31.27 Range $22.97 - $45.12
Q4 2021
Shares 4,514 Value ($000) $595 Avg Close $42.02 Range $40.25 - $45.12
Q3 2021
Shares 4,514 Value ($000) $564 Avg Close $40.17 Range $38.58 - $45.45
Q1 2021
Shares 4,524 Value ($000) $488 Avg Close $41.00 Range $35.90 - $42.92
Q4 2020
Shares 4,536 Value ($000) $559 Avg Close $29.08 Range $28.68 - $41.41
Q3 2020
Shares 4,001 Value ($000) $380 Avg Close $26.13 Range $24.54 - $28.68
Q2 2020
Shares 4,011 Value ($000) $306 Avg Close $24.02 Range $22.21 - $25.37
Q3 2019
Shares 10,285 Value ($000) $688 Avg Close $22.39 Range $20.53 - $24.53
Q2 2019
Shares 10,285 Value ($000) $671 Avg Close $21.01 Range $18.04 - $23.36
Q1 2019
Shares 10,385 Value ($000) $628 Avg Close $19.03 Range $15.98 - $20.25
Q4 2018
Shares 10,385 Value ($000) $498 Avg Close $21.29 Range $14.90 - $28.67
Q3 2018
Shares 9,269 Value ($000) $798 Avg Close $30.17 Range $28.11 - $32.67
Q2 2018
Shares 9,269 Value ($000) $865 Avg Close $29.79 Range $28.71 - $32.53
Q1 2018
Shares 9,269 Value ($000) $831 Avg Close $27.56 Range $24.96 - $29.57
Q4 2017
Shares 9,269 Value ($000) $730 Avg Close $23.43 Range $21.22 - $25.26
Q3 2017
Shares 9,253 Value ($000) $590 Avg Close $20.28 Range $18.93 - $21.22
Q2 2017
Shares 9,253 Value ($000) $553 Avg Close $20.07 Range $18.27 - $21.21
Q4 2013
Shares 4,829 Value ($000) $285 Avg Close $10.74 Range $9.74 - $11.43