Sysmex Corp Ord

Ticker: SSMXF CUSIP: J7864H102 Class: Equity

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,400 Value ($000) $39 Avg Close $20.01 Range $19.32 - $20.73
Q3 2024
Shares 2,400 Value ($000) $47 Avg Close $17.44 Range $14.75 - $20.27
Q2 2024
Shares 2,400 Value ($000) $39 Avg Close $16.88 Range $14.75 - $18.52
Q1 2024
Shares 2,400 Value ($000) $43 Avg Close $19.35 Range $17.56 - $19.65
Q4 2023
Shares 800 Value ($000) $45 Avg Close $17.50 Range $16.65 - $18.20
Q3 2023
Shares 800 Value ($000) $38 Avg Close $20.09 Range $17.55 - $23.78
Q2 2023
Shares 800 Value ($000) $54 Avg Close $22.34 Range $20.56 - $23.78
Q1 2023
Shares 800 Value ($000) $52 Avg Close $20.31 Range $18.97 - $21.63
Q4 2022
Shares 800 Value ($000) $49 Avg Close $19.64 Range $17.15 - $21.65
Q3 2022
Shares 800 Value ($000) $42,926 Avg Close $21.68 Range $21.19 - $23.30
Q2 2022
Shares 800 Value ($000) $48,148 Avg Close $22.10 Range $19.77 - $23.65
Q1 2022
Shares 800 Value ($000) $58,675 Avg Close $31.27 Range $22.97 - $45.12
Q4 2021
Shares 800 Value ($000) $105,400 Avg Close $42.02 Range $40.25 - $45.12
Q3 2021
Shares 800 Value ($000) $100,161 Avg Close $40.17 Range $38.58 - $45.45
Q2 2021
Shares 800 Value ($000) $95,058 Avg Close $34.58 Range $31.65 - $38.58
Q1 2021
Shares 800 Value ($000) $86,460 Avg Close $41.00 Range $35.90 - $42.92
Q4 2020
Shares 800 Value ($000) $98,520 Avg Close $29.08 Range $28.68 - $41.41
Q2 2020
Shares 800 Value ($000) $61,002 Avg Close $24.02 Range $22.21 - $25.37
Q1 2020
Shares 800 Value ($000) $58,373 Avg Close $23.32 Range $19.47 - $24.38
Q4 2019
Shares 800 Value ($000) $53,976 Avg Close $22.26 Range $21.01 - $24.16
Q3 2019
Shares 800 Value ($000) $53,540 Avg Close $22.39 Range $20.53 - $24.53
Q2 2019
Shares 800 Value ($000) $52,109 Avg Close $21.01 Range $18.04 - $23.36
Q1 2019
Shares 800 Value ($000) $48,285 Avg Close $19.03 Range $15.98 - $20.25
Q4 2018
Shares 800 Value ($000) $38,360 Avg Close $21.29 Range $14.90 - $28.67
Q3 2018
Shares 800 Value ($000) $66,498 Avg Close $30.17 Range $28.11 - $32.67
Q2 2018
Shares 800 Value ($000) $75,924 Avg Close $29.79 Range $28.71 - $32.53
Q1 2018
Shares 800 Value ($000) $71,763 Avg Close $27.56 Range $24.96 - $29.57