TERUMO CORP

Ticker: TRUMF CUSIP: J83173104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44 Value ($000) $1 Avg Close $13.81 Range $12.82 - $14.98

Q4 2022

Shares 44 Value ($000) $1 Avg Close $14.47 Range $13.57 - $15.64

Q3 2022

Shares 44 Value ($000) $1 Avg Close $15.83 Range $13.89 - $17.76

Q2 2022

Shares 44 Value ($000) $1 Avg Close $15.16 Range $13.97 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44	$1	$13.81	$12.82 - $14.98
Q4 2022	44	$1	$14.47	$13.57 - $15.64
Q3 2022	44	$1	$15.83	$13.89 - $17.76
Q2 2022	44	$1	$15.16	$13.97 - $16.59