TOKIO MARINE HOLDINGS INC SHS

Ticker: TKOMF CUSIP: J86298106 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,000 Value ($000) $333 Avg Close $17.99 Range $16.43 - $19.08
Q3 2021
Shares 6,000 Value ($000) $320 Avg Close $16.33 Range $15.48 - $17.84
Q2 2021
Shares 6,000 Value ($000) $277 Avg Close $16.20 Range $15.43 - $17.15
Q1 2021
Shares 6,000 Value ($000) $284 Avg Close $17.06 Range $16.14 - $18.48
Q4 2020
Shares 6,000 Value ($000) $304 Avg Close $15.90 Range $15.00 - $16.86
Q3 2020
Shares 6,000 Value ($000) $261 Avg Close $14.74 Range $13.92 - $15.34
Q2 2020
Shares 6,000 Value ($000) $254 Avg Close $15.00 Range $13.91 - $15.94
Q1 2020
Shares 6,000 Value ($000) $271 Avg Close $17.44 Range $14.18 - $18.78
Q4 2019
Shares 6,000 Value ($000) $337 Avg Close $17.98 Range $17.05 - $18.69
Q3 2019
Shares 6,000 Value ($000) $320 Avg Close $16.97 Range $16.80 - $17.57
Q2 2019
Shares 6,000 Value ($000) $300 Avg Close $16.57 Range $16.22 - $16.98
Q1 2019
Shares 6,000 Value ($000) $291 Avg Close $15.91 Range $15.50 - $16.22
Q4 2018
Shares 6,000 Value ($000) $280 Avg Close $16.44 Range $15.50 - $16.50
Q3 2018
Shares 6,000 Value ($000) $298 Avg Close $15.62 Range $15.28 - $16.50
Q2 2018
Shares 6,000 Value ($000) $279 Avg Close $15.59 Range $15.23 - $16.17
Q1 2018
Shares 6,000 Value ($000) $271 Avg Close $15.58 Range $14.68 - $16.49
Q4 2017
Shares 6,000 Value ($000) $273 Avg Close $14.03 Range $12.97 - $15.12
Q3 2017
Shares 6,000 Value ($000) $234 Avg Close $14.18 Range $12.97 - $15.15
Q2 2017
Shares 6,000 Value ($000) $248 Avg Close $14.26 Range $13.83 - $15.15
Q1 2017
Shares 6,000 Value ($000) $251 Avg Close $14.12 Range $13.45 - $15.10
Q4 2016
Shares 6,000 Value ($000) $247 Avg Close $13.47 Range $12.84 - $15.10
Q3 2016
Shares 6,000 Value ($000) $227 Avg Close $12.47 Range $10.92 - $13.23
Q1 2016
Shares 6,000 Value ($000) $203 Avg Close $11.52 Range $10.70 - $12.25
Q4 2015
Shares 6,000 Value ($000) $235 Avg Close $12.71 Range $11.97 - $13.40
Q3 2015
Shares 6,000 Value ($000) $223 Avg Close $13.33 Range $11.97 - $14.43
Q2 2015
Shares 6,000 Value ($000) $250 Avg Close $13.55 Range $12.61 - $14.32
Q1 2015
Shares 6,000 Value ($000) $227 Avg Close $11.62 Range $10.50 - $12.73
Q4 2013
Shares 6,000 Value ($000) $201 Avg Close $10.96 Range $10.53 - $11.49