TOKIO MARINE HOLDINGS INC SHS

Ticker: TKOMF CUSIP: J86298106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $22 Avg Close $14.03 Range $12.97 - $15.12
Q3 2017
Shares 500 Value ($000) $19 Avg Close $14.18 Range $12.97 - $15.15
Q2 2017
Shares 500 Value ($000) $20 Avg Close $14.26 Range $13.83 - $15.15
Q1 2017
Shares 500 Value ($000) $21 Avg Close $14.12 Range $13.45 - $15.10