T&D HOLDINGS INC

Ticker: TDHOF CUSIP: J86796109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591,033 Value ($000) $14,495 Avg Close $24.64 Range $21.57 - $26.69

Q2 2025

Shares 1,025,988 Value ($000) $22,497 Avg Close $21.17 Range $20.66 - $21.57

Q1 2025

Shares 1,164,628 Value ($000) $24,723 Avg Close $17.06 Range $15.64 - $20.66

Q4 2024

Shares 1,268,105 Value ($000) $23,420 Avg Close $16.07 Range $15.64 - $16.57

Q3 2024

Shares 1,048,508 Value ($000) $18 Avg Close $16.57 Range $16.57 - $16.57

Q2 2024

Shares 1,257,820 Value ($000) $22 Avg Close $16.01 Range $14.67 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591,033	$14,495	$24.64	$21.57 - $26.69
Q2 2025	1,025,988	$22,497	$21.17	$20.66 - $21.57
Q1 2025	1,164,628	$24,723	$17.06	$15.64 - $20.66
Q4 2024	1,268,105	$23,420	$16.07	$15.64 - $16.57
Q3 2024	1,048,508	$18	$16.57	$16.57 - $16.57
Q2 2024	1,257,820	$22	$16.01	$14.67 - $17.08