TOKYO ELECTRON LTD SHS

Ticker: TOELF CUSIP: J86957115 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,578 Value ($000) $3,378 Avg Close $222.02 Range $199.50 - $261.15

Q1 2024

Shares 15,578 Value ($000) $4,073 Avg Close $210.12 Range $156.69 - $265.02

Q4 2023

Shares 22,595 Value ($000) $4,046 Avg Close $145.00 Range $123.28 - $178.08

Q3 2023

Shares 22,313 Value ($000) $3,053 Avg Close $137.12 Range $126.78 - $146.67

Q2 2023

Shares 18,786 Value ($000) $2,672 Avg Close $122.02 Range $105.86 - $139.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,578	$3,378	$222.02	$199.50 - $261.15
Q1 2024	15,578	$4,073	$210.12	$156.69 - $265.02
Q4 2023	22,595	$4,046	$145.00	$123.28 - $178.08
Q3 2023	22,313	$3,053	$137.12	$126.78 - $146.67
Q2 2023	18,786	$2,672	$122.02	$105.86 - $139.56