TOYOTA MOTOR CORP COM

Ticker: TOYOF CUSIP: J92676113 Class: CS

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $15 Avg Close $16.52 Range $14.85 - $18.50
Q4 2021
Shares 1,000 Value ($000) $18 Avg Close $18.04 Range $16.35 - $19.36
Q3 2021
Shares 200 Value ($000) $4 Avg Close $87.05 Range $17.80 - $95.45
Q2 2021
Shares 200 Value ($000) $17 Avg Close $82.19 Range $74.92 - $95.23
Q1 2021
Shares 200 Value ($000) $16 Avg Close $75.67 Range $70.00 - $82.30
Q4 2020
Shares 200 Value ($000) $16 Avg Close $69.63 Range $64.23 - $79.80
Q2 2020
Shares 200 Value ($000) $12 Avg Close $61.90 Range $53.64 - $67.13
Q2 2018
Shares 200 Value ($000) $13 Avg Close $65.67 Range $62.06 - $68.90
Q1 2018
Shares 200 Value ($000) $13 Avg Close $66.90 Range $62.27 - $70.24
Q4 2017
Shares 200 Value ($000) $13 Avg Close $62.33 Range $59.64 - $64.86