TOYOTA MOTOR CORP COM

Ticker: TOYOF CUSIP: J92676113 Class: CS

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $319 Avg Close $20.30 Range $17.84 - $22.26
Q3 2025
Shares 15,000 Value ($000) $289 Avg Close $18.85 Range $16.50 - $21.25
Q2 2025
Shares 15,000 Value ($000) $259 Avg Close $18.14 Range $13.95 - $20.75
Q1 2025
Shares 15,000 Value ($000) $262 Avg Close $18.63 Range $15.90 - $21.03
Q4 2024
Shares 15,000 Value ($000) $295 Avg Close $17.58 Range $15.62 - $22.53
Q3 2024
Shares 15,000 Value ($000) $266 Avg Close $18.69 Range $14.45 - $21.13
Q2 2024
Shares 15,000 Value ($000) $307 Avg Close $22.17 Range $17.95 - $25.75
Q1 2024
Shares 15,000 Value ($000) $379 Avg Close $22.17 Range $17.82 - $26.02
Q4 2023
Shares 15,000 Value ($000) $275 Avg Close $18.25 Range $16.64 - $19.95
Q3 2023
Shares 15,000 Value ($000) $269 Avg Close $17.08 Range $15.41 - $19.73
Q2 2023
Shares 15,000 Value ($000) $240 Avg Close $14.39 Range $13.01 - $16.88
Q1 2023
Shares 15,000 Value ($000) $212 Avg Close $14.06 Range $13.24 - $14.85
Q4 2022
Shares 15,000 Value ($000) $206 Avg Close $13.93 Range $12.66 - $14.95
Q3 2022
Shares 15,000 Value ($000) $194 Avg Close $15.16 Range $13.07 - $17.20
Q2 2022
Shares 15,000 Value ($000) $232 Avg Close $16.52 Range $14.85 - $18.50