TRAVEL CENTERS OF AM

CUSIP: JKE174103 Class: PRD

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $0 Avg Close — Range —