AP Moller - Maersk A/S

Ticker: AMKBF CUSIP: K0514G101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26 Value ($000) $39 Avg Close $912.70 Range $813.55 - $1021.54

Q4 2017

Shares 26 Value ($000) $45 Avg Close $926.65 Range $861.35 - $1002.11

Q3 2017

Shares 26 Value ($000) $49 Avg Close $1075.53 Range $999.75 - $1126.68

Q2 2017

Shares 26 Value ($000) $52 Avg Close $920.16 Range $854.52 - $1041.99

Q1 2017

Shares 26 Value ($000) $43 Avg Close $865.98 Range $822.74 - $891.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26	$39	$912.70	$813.55 - $1021.54
Q4 2017	26	$45	$926.65	$861.35 - $1002.11
Q3 2017	26	$49	$1075.53	$999.75 - $1126.68
Q2 2017	26	$52	$920.16	$854.52 - $1041.99
Q1 2017	26	$43	$865.98	$822.74 - $891.27