BANG & OLUFSEN HLG ORD B

Ticker: BGOUF CUSIP: K07774126 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,698 Value ($000) $1,644 Avg Close $2.07 Range $1.95 - $2.42

Q3 2025

Shares 808,280 Value ($000) $1,635 Avg Close $2.21 Range $2.06 - $2.44

Q2 2025

Shares 873,736 Value ($000) $1,857 Avg Close $2.00 Range $1.75 - $2.09

Q1 2025

Shares 873,736 Value ($000) $1,742 Avg Close $1.62 Range $1.26 - $1.96

Q4 2024

Shares 873,736 Value ($000) $1,143 Avg Close $1.33 Range $1.25 - $1.40

Q3 2024

Shares 887,986 Value ($000) $1,203 Avg Close $1.31 Range $1.24 - $1.40

Q2 2024

Shares 896,386 Value ($000) $1,197 Avg Close $1.42 Range $1.26 - $1.44

Q1 2024

Shares 896,386 Value ($000) $1,216 Avg Close $1.39 Range $1.34 - $1.40

Q4 2023

Shares 896,386 Value ($000) $1,283 Avg Close $1.32 Range $1.25 - $1.47

Q3 2023

Shares 896,386 Value ($000) $1,097 Avg Close $1.52 Range $1.25 - $1.61

Q2 2023

Shares 896,386 Value ($000) $1,388 Avg Close $1.64 Range $1.43 - $1.79

Q1 2023

Shares 896,386 Value ($000) $1,271 Avg Close $1.33 Range $1.14 - $1.74

Q4 2022

Shares 896,386 Value ($000) $1,060 Avg Close $1.19 Range $1.00 - $1.30

Q3 2022

Shares 922,986 Value ($000) $1,108 Avg Close $2.19 Range $1.36 - $2.72

Q2 2022

Shares 922,986 Value ($000) $1,803 Avg Close $2.76 Range $2.72 - $2.90

Q1 2022

Shares 922,986 Value ($000) $2,661 Avg Close $3.42 Range $2.80 - $4.16

Q4 2021

Shares 922,986 Value ($000) $3,918 Avg Close $4.66 Range $3.93 - $5.03

Q3 2021

Shares 922,986 Value ($000) $4,340 Avg Close $5.22 Range $4.52 - $5.51

Q2 2021

Shares 922,986 Value ($000) $4,912 Avg Close $5.31 Range $4.56 - $5.99

Q1 2021

Shares 922,986 Value ($000) $4,406 Avg Close $5.39 Range $4.90 - $6.28

Q4 2020

Shares 963,086 Value ($000) $5,339 Avg Close $3.62 Range $2.16 - $5.75

Q3 2020

Shares 1,441,977 Value ($000) $3,263 Avg Close $2.01 Range $1.79 - $2.20

Q2 2020

Shares 481,259 Value ($000) $982 Avg Close $1.73 Range $1.45 - $2.40

Q1 2020

Shares 502,136 Value ($000) $1,711 Avg Close $2.65 Range $1.57 - $3.31

Q4 2019

Shares 538,748 Value ($000) $2,830 Avg Close $3.01 Range $2.38 - $3.11

Q3 2019

Shares 552,664 Value ($000) $3,231 Avg Close $3.41 Range $3.11 - $3.47

Q2 2019

Shares 543,263 Value ($000) $3,779 Avg Close $4.13 Range $3.47 - $4.60

Q1 2019

Shares 448,346 Value ($000) $4,037 Avg Close $7.74 Range $4.57 - $10.53

Q4 2018

Shares 383,846 Value ($000) $5,228 Avg Close $11.77 Range $10.53 - $12.78

Q3 2018

Shares 348,854 Value ($000) $8,062 Avg Close $12.83 Range $12.78 - $13.22

Q2 2018

Shares 351,354 Value ($000) $7,632 Avg Close $13.22 Range $13.22 - $13.22

Q1 2018

Shares 351,174 Value ($000) $8,878 Avg Close $14.62 Range $12.27 - $15.79

Q4 2017

Shares 396,183 Value ($000) $9,565 Avg Close $11.16 Range $10.13 - $11.70

Q3 2017

Shares 435,262 Value ($000) $9,389 Avg Close $9.21 Range $8.20 - $10.13

Q2 2017

Shares 502,390 Value ($000) $8,405 Avg Close $6.43 Range $5.45 - $8.21

Q1 2017

Shares 554,449 Value ($000) $7,696 Avg Close $5.45 Range $5.45 - $5.45

Q4 2016

Shares 577,010 Value ($000) $6,499 Avg Close $5.44 Range $5.34 - $5.45

Q3 2016

Shares 577,010 Value ($000) $5,960 Avg Close $4.82 Range $4.44 - $5.36

Q2 2016

Shares 578,110 Value ($000) $5,034 Avg Close $5.18 Range $4.44 - $5.58

Q1 2016

Shares 578,110 Value ($000) $6,278 Avg Close $5.08 Range $4.84 - $5.39

Q4 2015

Shares 578,110 Value ($000) $6,974 Avg Close $4.17 Range $3.38 - $5.46

Q3 2015

Shares 595,110 Value ($000) $4,132 Avg Close $4.00 Range $3.45 - $4.82

Q2 2015

Shares 595,110 Value ($000) $5,111 Avg Close $4.46 Range $3.50 - $4.80

Q1 2015

Shares 595,110 Value ($000) $5,476 Avg Close $3.52 Range $3.37 - $3.75

Q4 2014

Shares 475,710 Value ($000) $2,791 Avg Close $4.06 Range $3.75 - $5.29

Q3 2014

Shares 375,614 Value ($000) $3,633 Avg Close $5.29 Range $5.29 - $5.29

Q2 2014

Shares 377,693 Value ($000) $4,717 Avg Close $5.29 Range $5.29 - $5.29

Q1 2014

Shares 377,693 Value ($000) $4,427 Avg Close $4.83 Range $4.33 - $5.29

Q4 2013

Shares 377,693 Value ($000) $3,200 Avg Close $4.76 Range $4.33 - $4.98

Q3 2013

Shares 314,504 Value ($000) $3,224 Avg Close $4.82 Range $4.80 - $4.93

Q2 2013

Shares 314,504 Value ($000) $2,852 Avg Close $5.45 Range $4.93 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,698	$1,644	$2.07	$1.95 - $2.42
Q3 2025	808,280	$1,635	$2.21	$2.06 - $2.44
Q2 2025	873,736	$1,857	$2.00	$1.75 - $2.09
Q1 2025	873,736	$1,742	$1.62	$1.26 - $1.96
Q4 2024	873,736	$1,143	$1.33	$1.25 - $1.40
Q3 2024	887,986	$1,203	$1.31	$1.24 - $1.40
Q2 2024	896,386	$1,197	$1.42	$1.26 - $1.44
Q1 2024	896,386	$1,216	$1.39	$1.34 - $1.40
Q4 2023	896,386	$1,283	$1.32	$1.25 - $1.47
Q3 2023	896,386	$1,097	$1.52	$1.25 - $1.61
Q2 2023	896,386	$1,388	$1.64	$1.43 - $1.79
Q1 2023	896,386	$1,271	$1.33	$1.14 - $1.74
Q4 2022	896,386	$1,060	$1.19	$1.00 - $1.30
Q3 2022	922,986	$1,108	$2.19	$1.36 - $2.72
Q2 2022	922,986	$1,803	$2.76	$2.72 - $2.90
Q1 2022	922,986	$2,661	$3.42	$2.80 - $4.16
Q4 2021	922,986	$3,918	$4.66	$3.93 - $5.03
Q3 2021	922,986	$4,340	$5.22	$4.52 - $5.51
Q2 2021	922,986	$4,912	$5.31	$4.56 - $5.99
Q1 2021	922,986	$4,406	$5.39	$4.90 - $6.28
Q4 2020	963,086	$5,339	$3.62	$2.16 - $5.75
Q3 2020	1,441,977	$3,263	$2.01	$1.79 - $2.20
Q2 2020	481,259	$982	$1.73	$1.45 - $2.40
Q1 2020	502,136	$1,711	$2.65	$1.57 - $3.31
Q4 2019	538,748	$2,830	$3.01	$2.38 - $3.11
Q3 2019	552,664	$3,231	$3.41	$3.11 - $3.47
Q2 2019	543,263	$3,779	$4.13	$3.47 - $4.60
Q1 2019	448,346	$4,037	$7.74	$4.57 - $10.53
Q4 2018	383,846	$5,228	$11.77	$10.53 - $12.78
Q3 2018	348,854	$8,062	$12.83	$12.78 - $13.22
Q2 2018	351,354	$7,632	$13.22	$13.22 - $13.22
Q1 2018	351,174	$8,878	$14.62	$12.27 - $15.79
Q4 2017	396,183	$9,565	$11.16	$10.13 - $11.70
Q3 2017	435,262	$9,389	$9.21	$8.20 - $10.13
Q2 2017	502,390	$8,405	$6.43	$5.45 - $8.21
Q1 2017	554,449	$7,696	$5.45	$5.45 - $5.45
Q4 2016	577,010	$6,499	$5.44	$5.34 - $5.45
Q3 2016	577,010	$5,960	$4.82	$4.44 - $5.36
Q2 2016	578,110	$5,034	$5.18	$4.44 - $5.58
Q1 2016	578,110	$6,278	$5.08	$4.84 - $5.39
Q4 2015	578,110	$6,974	$4.17	$3.38 - $5.46
Q3 2015	595,110	$4,132	$4.00	$3.45 - $4.82
Q2 2015	595,110	$5,111	$4.46	$3.50 - $4.80
Q1 2015	595,110	$5,476	$3.52	$3.37 - $3.75
Q4 2014	475,710	$2,791	$4.06	$3.75 - $5.29
Q3 2014	375,614	$3,633	$5.29	$5.29 - $5.29
Q2 2014	377,693	$4,717	$5.29	$5.29 - $5.29
Q1 2014	377,693	$4,427	$4.83	$4.33 - $5.29
Q4 2013	377,693	$3,200	$4.76	$4.33 - $4.98
Q3 2013	314,504	$3,224	$4.82	$4.80 - $4.93
Q2 2013	314,504	$2,852	$5.45	$4.93 - $5.62