Pandora A/S ords

Ticker: PNDZF CUSIP: K7681L102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 935 Value ($000) $43 Avg Close $46.49 Range $39.95 - $53.73

Q4 2018

Shares 935 Value ($000) $37 Avg Close $55.04 Range $38.10 - $66.12

Q2 2018

Shares 846 Value ($000) $59 Avg Close $94.31 Range $68.60 - $115.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	935	$43	$46.49	$39.95 - $53.73
Q4 2018	935	$37	$55.04	$38.10 - $66.12
Q2 2018	846	$59	$94.31	$68.60 - $115.51