VESTAS WIND SYSTEM

Ticker: VWSYF CUSIP: K9773J201 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,038 Value ($000) $17,347 Avg Close $23.00 Range $18.19 - $28.00

Q3 2025

Shares 138,228 Value ($000) $16,560 Avg Close $18.59 Range $14.80 - $21.75

Q2 2025

Shares 81,511 Value ($000) $7,745 Avg Close $15.02 Range $12.10 - $17.34

Q1 2025

Shares 38,426 Value ($000) $3,647 Avg Close $14.31 Range $12.57 - $17.30

Q4 2024

Shares 21,509 Value ($000) $2,110 Avg Close $16.23 Range $12.97 - $21.11

Q3 2024

Shares 139,807 Value ($000) $20,670 Avg Close $23.24 Range $21.36 - $25.00

Q2 2024

Shares 26,860 Value ($000) $4,331 Avg Close $26.72 Range $22.91 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,038	$17,347	$23.00	$18.19 - $28.00
Q3 2025	138,228	$16,560	$18.59	$14.80 - $21.75
Q2 2025	81,511	$7,745	$15.02	$12.10 - $17.34
Q1 2025	38,426	$3,647	$14.31	$12.57 - $17.30
Q4 2024	21,509	$2,110	$16.23	$12.97 - $21.11
Q3 2024	139,807	$20,670	$23.24	$21.36 - $25.00
Q2 2024	26,860	$4,331	$26.72	$22.91 - $29.69