ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,080 Value ($000) $24 Avg Close $7.85 Range $6.89 - $8.82

Q2 2025

Shares 44,825 Value ($000) $410 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 314,867 Value ($000) $3,517 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 477,552 Value ($000) $4,503 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 639,969 Value ($000) $7,084 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 814,238 Value ($000) $7,923 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 877,120 Value ($000) $9,666 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 1,002,783 Value ($000) $11,131 Avg Close $10.40 Range $9.34 - $11.90

Q3 2023

Shares 559,722 Value ($000) $6,543 Avg Close $10.12 Range $8.44 - $11.22

Q2 2023

Shares 464,525 Value ($000) $4,348 Avg Close $8.23 Range $7.19 - $9.37

Q1 2023

Shares 267,884 Value ($000) $2,167 Avg Close $7.39 Range $6.74 - $8.18

Q4 2022

Shares 134,437 Value ($000) $1 Avg Close $7.47 Range $6.39 - $8.22

Q3 2022

Shares 329,490 Value ($000) $2,732 Avg Close $7.58 Range $6.28 - $9.10

Q2 2022

Shares 401,270 Value ($000) $3,395 Avg Close $9.67 Range $7.41 - $12.05

Q1 2022

Shares 312,044 Value ($000) $3,769 Avg Close $8.20 Range $6.26 - $11.27

Q4 2021

Shares 172,190 Value ($000) $1,322 Avg Close $7.54 Range $6.03 - $9.27

Q3 2021

Shares 668,334 Value ($000) $6,035 Avg Close $8.36 Range $7.70 - $9.34

Q2 2021

Shares 305,761 Value ($000) $3,070 Avg Close $8.84 Range $6.74 - $10.47

Q1 2021

Shares 34,803 Value ($000) $274 Avg Close $7.17 Range $6.12 - $8.58

Q4 2020

Shares 766,038 Value ($000) $5,209 Avg Close $4.92 Range $4.06 - $6.06

Q3 2020

Shares 768,525 Value ($000) $3,512 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 798,990 Value ($000) $3,468 Avg Close $3.72 Range $2.94 - $4.98

Q1 2019

Shares 4,519 Value ($000) $31 Avg Close $6.33 Range $5.65 - $6.95

Q4 2016

Shares 81,214 Value ($000) $843 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 74,230 Value ($000) $847 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 81,260 Value ($000) $891 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 57,465 Value ($000) $664 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 37,194 Value ($000) $457 Avg Close $9.38 Range $7.05 - $11.16

Q2 2015

Shares 28,288 Value ($000) $261 Avg Close $8.85 Range $8.00 - $9.59

Q1 2015

Shares 21,200 Value ($000) $217 Avg Close $7.75 Range $6.79 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,080	$24	$7.85	$6.89 - $8.82
Q2 2025	44,825	$410	$9.67	$8.45 - $11.57
Q1 2025	314,867	$3,517	$10.07	$9.10 - $11.53
Q4 2024	477,552	$4,503	$10.62	$9.03 - $11.46
Q3 2024	639,969	$7,084	$10.11	$8.42 - $11.67
Q2 2024	814,238	$7,923	$9.92	$8.65 - $11.37
Q1 2024	877,120	$9,666	$9.77	$9.02 - $10.63
Q4 2023	1,002,783	$11,131	$10.40	$9.34 - $11.90
Q3 2023	559,722	$6,543	$10.12	$8.44 - $11.22
Q2 2023	464,525	$4,348	$8.23	$7.19 - $9.37
Q1 2023	267,884	$2,167	$7.39	$6.74 - $8.18
Q4 2022	134,437	$1	$7.47	$6.39 - $8.22
Q3 2022	329,490	$2,732	$7.58	$6.28 - $9.10
Q2 2022	401,270	$3,395	$9.67	$7.41 - $12.05
Q1 2022	312,044	$3,769	$8.20	$6.26 - $11.27
Q4 2021	172,190	$1,322	$7.54	$6.03 - $9.27
Q3 2021	668,334	$6,035	$8.36	$7.70 - $9.34
Q2 2021	305,761	$3,070	$8.84	$6.74 - $10.47
Q1 2021	34,803	$274	$7.17	$6.12 - $8.58
Q4 2020	766,038	$5,209	$4.92	$4.06 - $6.06
Q3 2020	768,525	$3,512	$4.19	$3.64 - $4.85
Q2 2020	798,990	$3,468	$3.72	$2.94 - $4.98
Q1 2019	4,519	$31	$6.33	$5.65 - $6.95
Q4 2016	81,214	$843	$9.58	$8.66 - $10.42
Q3 2016	74,230	$847	$9.40	$8.34 - $10.21
Q2 2016	81,260	$891	$9.77	$8.95 - $10.45
Q1 2016	57,465	$664	$10.80	$9.46 - $11.94
Q4 2015	37,194	$457	$9.38	$7.05 - $11.16
Q2 2015	28,288	$261	$8.85	$8.00 - $9.59
Q1 2015	21,200	$217	$7.75	$6.79 - $10.16