ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000,177 Value ($000) $7,961 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 1,055,343 Value ($000) $9,730 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 1,055,343 Value ($000) $10,786 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 1,168,409 Value ($000) $9,359 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 1,185,949 Value ($000) $10,436 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 1,185,949 Value ($000) $11,195 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 1,185,949 Value ($000) $9,677 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 818,906 Value ($000) $6,625 Avg Close $7.07 Range $6.49 - $7.48