ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $44 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 5,629 Value ($000) $44 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 6,494 Value ($000) $59 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 174,591 Value ($000) $1,950 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 205,454 Value ($000) $1,937 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 299,340 Value ($000) $3,314 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 315,268 Value ($000) $3,068 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 396,363 Value ($000) $4,368 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 360,175 Value ($000) $3,998 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 279,945 Value ($000) $3,273 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 139,891 Value ($000) $1,309 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 117,033 Value ($000) $947 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 107,308 Value ($000) $890 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 138,640 Value ($000) $1,150 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 133,652 Value ($000) $1,131 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 13,830 Value ($000) $167 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 3,803 Value ($000) $29 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 69,578 Value ($000) $628 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 156,022 Value ($000) $1,566 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 4,814 Value ($000) $37 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 465 Value ($000) $3 Avg Close $4.92 Range $4.06 - $6.06
Q2 2020
Shares 278 Value ($000) $1 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 101,731 Value ($000) $396 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 111,556 Value ($000) $933 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 124,214 Value ($000) $724 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 141,106 Value ($000) $1,008 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 208,453 Value ($000) $1,437 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 123,319 Value ($000) $858 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 170,118 Value ($000) $1,250 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 491,497 Value ($000) $3,907 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 556,187 Value ($000) $4,183 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 561,824 Value ($000) $5,809 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 893,102 Value ($000) $9,646 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 591,399 Value ($000) $5,908 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 431,078 Value ($000) $4,940 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 263,429 Value ($000) $2,735 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 251,918 Value ($000) $2,875 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 292,303 Value ($000) $3,206 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 187,685 Value ($000) $2,168 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 114,537 Value ($000) $1,408 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 2,800 Value ($000) $22 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 3,382 Value ($000) $31 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 3,682 Value ($000) $38 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 3,656 Value ($000) $29 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 25,018 Value ($000) $220 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 48,940 Value ($000) $461 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 42,780 Value ($000) $348 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 45,597 Value ($000) $370 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 47,273 Value ($000) $350 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 47,808 Value ($000) $298 Avg Close $6.50 Range $5.35 - $7.09