ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 165,862 Value ($000) $1,184 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 165,862 Value ($000) $1,143 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 165,862 Value ($000) $1,154 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 202,771 Value ($000) $1,490 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 202,771 Value ($000) $1,612 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 202,771 Value ($000) $1,525 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 202,771 Value ($000) $2,097 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 182,067 Value ($000) $1,966 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 143,902 Value ($000) $1,438 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 132,221 Value ($000) $1,515 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 63,914 Value ($000) $663 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 28,560 Value ($000) $326 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 28,560 Value ($000) $313 Avg Close $9.77 Range $8.95 - $10.45