ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,196 Value ($000) $2,159 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 155,299 Value ($000) $1,218 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 308,221 Value ($000) $2,817 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 578,257 Value ($000) $6,459 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 706,978 Value ($000) $6,667 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 453,819 Value ($000) $5,024 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 835,504 Value ($000) $8,129 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 1,193,954 Value ($000) $13,157 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 674,869 Value ($000) $7,491 Avg Close $10.40 Range $9.34 - $11.90

Q3 2023

Shares 207,301 Value ($000) $2,423 Avg Close $10.12 Range $8.44 - $11.22

Q2 2023

Shares 100,399 Value ($000) $940 Avg Close $8.23 Range $7.19 - $9.37

Q1 2023

Shares 443,157 Value ($000) $3,585 Avg Close $7.39 Range $6.74 - $8.18

Q4 2022

Shares 547,285 Value ($000) $4,537 Avg Close $7.47 Range $6.39 - $8.22

Q3 2022

Shares 566,013 Value ($000) $4,692 Avg Close $7.58 Range $6.28 - $9.10

Q2 2022

Shares 783,853 Value ($000) $6,632 Avg Close $9.67 Range $7.41 - $12.05

Q1 2022

Shares 1,405,399 Value ($000) $16,977 Avg Close $8.20 Range $6.26 - $11.27

Q4 2021

Shares 1,624,425 Value ($000) $12,476 Avg Close $7.54 Range $6.03 - $9.27

Q3 2021

Shares 1,518,343 Value ($000) $13,711 Avg Close $8.36 Range $7.70 - $9.34

Q2 2021

Shares 1,563,364 Value ($000) $15,696 Avg Close $8.84 Range $6.74 - $10.47

Q1 2021

Shares 1,716,462 Value ($000) $13,491 Avg Close $7.17 Range $6.12 - $8.58

Q4 2020

Shares 519,750 Value ($000) $3,534 Avg Close $4.92 Range $4.06 - $6.06

Q3 2020

Shares 379,482 Value ($000) $1,772 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 391,042 Value ($000) $1,696 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 213,544 Value ($000) $831 Avg Close $6.06 Range $3.18 - $7.58

Q4 2019

Shares 254,204 Value ($000) $2,128 Avg Close $5.96 Range $4.88 - $7.74

Q3 2019

Shares 77,747 Value ($000) $453 Avg Close $5.61 Range $4.71 - $6.47

Q2 2019

Shares 79,497 Value ($000) $568 Avg Close $6.08 Range $5.49 - $6.49

Q1 2019

Shares 88,795 Value ($000) $612 Avg Close $6.33 Range $5.65 - $6.95

Q4 2018

Shares 100,568 Value ($000) $700 Avg Close $6.50 Range $5.69 - $7.36

Q3 2018

Shares 110,701 Value ($000) $813 Avg Close $7.19 Range $6.17 - $8.06

Q2 2018

Shares 199,739 Value ($000) $1,588 Avg Close $7.12 Range $6.41 - $7.97

Q1 2018

Shares 511,505 Value ($000) $3,847 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 571,910 Value ($000) $5,913 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 653,372 Value ($000) $7,056 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 2,657,594 Value ($000) $26,550 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 2,902,547 Value ($000) $33,263 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 2,219,944 Value ($000) $23,044 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 2,440,986 Value ($000) $27,852 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 2,464,324 Value ($000) $27,035 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 2,241,064 Value ($000) $25,883 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 1,339,107 Value ($000) $16,458 Avg Close $9.38 Range $7.05 - $11.16

Q3 2015

Shares 124,007 Value ($000) $986 Avg Close $7.58 Range $5.97 - $8.54

Q2 2015

Shares 131,031 Value ($000) $1,209 Avg Close $8.85 Range $8.00 - $9.59

Q1 2015

Shares 146,164 Value ($000) $1,493 Avg Close $7.75 Range $6.79 - $10.16

Q4 2014

Shares 154,354 Value ($000) $1,236 Avg Close $7.71 Range $6.77 - $8.45

Q3 2014

Shares 189,743 Value ($000) $1,669 Avg Close $8.49 Range $7.71 - $9.21

Q2 2014

Shares 226,601 Value ($000) $2,139 Avg Close $8.09 Range $7.18 - $8.95

Q1 2014

Shares 272,004 Value ($000) $2,220 Avg Close $6.93 Range $6.04 - $7.30

Q4 2013

Shares 245,434 Value ($000) $1,987 Avg Close $7.07 Range $6.49 - $7.48

Q3 2013

Shares 396,851 Value ($000) $2,940 Avg Close $6.08 Range $5.48 - $6.85

Q2 2013

Shares 432,761 Value ($000) $2,705 Avg Close $6.50 Range $5.35 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,196	$2,159	$7.85	$6.89 - $8.82
Q3 2025	155,299	$1,218	$8.78	$7.83 - $9.74
Q2 2025	308,221	$2,817	$9.67	$8.45 - $11.57
Q1 2025	578,257	$6,459	$10.07	$9.10 - $11.53
Q4 2024	706,978	$6,667	$10.62	$9.03 - $11.46
Q3 2024	453,819	$5,024	$10.11	$8.42 - $11.67
Q2 2024	835,504	$8,129	$9.92	$8.65 - $11.37
Q1 2024	1,193,954	$13,157	$9.77	$9.02 - $10.63
Q4 2023	674,869	$7,491	$10.40	$9.34 - $11.90
Q3 2023	207,301	$2,423	$10.12	$8.44 - $11.22
Q2 2023	100,399	$940	$8.23	$7.19 - $9.37
Q1 2023	443,157	$3,585	$7.39	$6.74 - $8.18
Q4 2022	547,285	$4,537	$7.47	$6.39 - $8.22
Q3 2022	566,013	$4,692	$7.58	$6.28 - $9.10
Q2 2022	783,853	$6,632	$9.67	$7.41 - $12.05
Q1 2022	1,405,399	$16,977	$8.20	$6.26 - $11.27
Q4 2021	1,624,425	$12,476	$7.54	$6.03 - $9.27
Q3 2021	1,518,343	$13,711	$8.36	$7.70 - $9.34
Q2 2021	1,563,364	$15,696	$8.84	$6.74 - $10.47
Q1 2021	1,716,462	$13,491	$7.17	$6.12 - $8.58
Q4 2020	519,750	$3,534	$4.92	$4.06 - $6.06
Q3 2020	379,482	$1,772	$4.19	$3.64 - $4.85
Q2 2020	391,042	$1,696	$3.72	$2.94 - $4.98
Q1 2020	213,544	$831	$6.06	$3.18 - $7.58
Q4 2019	254,204	$2,128	$5.96	$4.88 - $7.74
Q3 2019	77,747	$453	$5.61	$4.71 - $6.47
Q2 2019	79,497	$568	$6.08	$5.49 - $6.49
Q1 2019	88,795	$612	$6.33	$5.65 - $6.95
Q4 2018	100,568	$700	$6.50	$5.69 - $7.36
Q3 2018	110,701	$813	$7.19	$6.17 - $8.06
Q2 2018	199,739	$1,588	$7.12	$6.41 - $7.97
Q1 2018	511,505	$3,847	$8.14	$6.44 - $9.46
Q4 2017	571,910	$5,913	$8.93	$7.41 - $9.92
Q3 2017	653,372	$7,056	$8.91	$8.47 - $9.67
Q2 2017	2,657,594	$26,550	$9.73	$8.58 - $10.60
Q1 2017	2,902,547	$33,263	$10.45	$9.23 - $11.82
Q4 2016	2,219,944	$23,044	$9.58	$8.66 - $10.42
Q3 2016	2,440,986	$27,852	$9.40	$8.34 - $10.21
Q2 2016	2,464,324	$27,035	$9.77	$8.95 - $10.45
Q1 2016	2,241,064	$25,883	$10.80	$9.46 - $11.94
Q4 2015	1,339,107	$16,458	$9.38	$7.05 - $11.16
Q3 2015	124,007	$986	$7.58	$5.97 - $8.54
Q2 2015	131,031	$1,209	$8.85	$8.00 - $9.59
Q1 2015	146,164	$1,493	$7.75	$6.79 - $10.16
Q4 2014	154,354	$1,236	$7.71	$6.77 - $8.45
Q3 2014	189,743	$1,669	$8.49	$7.71 - $9.21
Q2 2014	226,601	$2,139	$8.09	$7.18 - $8.95
Q1 2014	272,004	$2,220	$6.93	$6.04 - $7.30
Q4 2013	245,434	$1,987	$7.07	$6.49 - $7.48
Q3 2013	396,851	$2,940	$6.08	$5.48 - $6.85
Q2 2013	432,761	$2,705	$6.50	$5.35 - $7.09