ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $7.85 Range $6.89 - $8.82

Q2 2024

Shares 90 Value ($000) $1 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 90 Value ($000) $1 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 90 Value ($000) $1 Avg Close $10.40 Range $9.34 - $11.90

Q3 2023

Shares 90 Value ($000) $1 Avg Close $10.12 Range $8.44 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$7.85	$6.89 - $8.82
Q2 2024	90	$1	$9.92	$8.65 - $11.37
Q1 2024	90	$1	$9.77	$9.02 - $10.63
Q4 2023	90	$1	$10.40	$9.34 - $11.90
Q3 2023	90	$1	$10.12	$8.44 - $11.22