ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,600 Value ($000) $54 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 11,200 Value ($000) $49 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 11,800 Value ($000) $46 Avg Close $6.06 Range $3.18 - $7.58

Q4 2019

Shares 11,900 Value ($000) $100 Avg Close $5.96 Range $4.88 - $7.74

Q3 2019

Shares 12,200 Value ($000) $71 Avg Close $5.61 Range $4.71 - $6.47

Q2 2019

Shares 12,100 Value ($000) $86 Avg Close $6.08 Range $5.49 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,600	$54	$4.19	$3.64 - $4.85
Q2 2020	11,200	$49	$3.72	$2.94 - $4.98
Q1 2020	11,800	$46	$6.06	$3.18 - $7.58
Q4 2019	11,900	$100	$5.96	$4.88 - $7.74
Q3 2019	12,200	$71	$5.61	$4.71 - $6.47
Q2 2019	12,100	$86	$6.08	$5.49 - $6.49