ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,917,157 Value ($000) $102,191 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 11,917,157 Value ($000) $123,700 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 11,917,157 Value ($000) $135,975 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 11,917,157 Value ($000) $130,731 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 13,965,681 Value ($000) $161,304 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 25,915,076 Value ($000) $318,496 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 25,915,076 Value ($000) $206,284 Avg Close $7.58 Range $5.97 - $8.54
Q2 2015
Shares 25,915,076 Value ($000) $238,937 Avg Close $8.85 Range $8.00 - $9.59
Q1 2015
Shares 25,915,076 Value ($000) $264,852 Avg Close $7.75 Range $6.79 - $10.16
Q4 2014
Shares 25,915,076 Value ($000) $207,580 Avg Close $7.71 Range $6.77 - $8.45
Q3 2014
Shares 25,915,076 Value ($000) $228,053 Avg Close $8.49 Range $7.71 - $9.21
Q2 2014
Shares 25,915,076 Value ($000) $244,638 Avg Close $8.09 Range $7.18 - $8.95
Q1 2014
Shares 25,915,076 Value ($000) $211,467 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 25,915,076 Value ($000) $209,653 Avg Close $7.07 Range $6.49 - $7.48
Q3 2013
Shares 25,915,076 Value ($000) $192,031 Avg Close $6.08 Range $5.48 - $6.85
Q2 2013
Shares 25,915,076 Value ($000) $161,969 Avg Close $6.50 Range $5.35 - $7.09