ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,472 Value ($000) $77 Avg Close $7.19 Range $6.17 - $8.06

Q2 2018

Shares 9,833 Value ($000) $78 Avg Close $7.12 Range $6.41 - $7.97

Q1 2018

Shares 41,210 Value ($000) $310 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 44,268 Value ($000) $458 Avg Close $8.93 Range $7.41 - $9.92

Q2 2017

Shares 26,664 Value ($000) $266 Avg Close $9.73 Range $8.58 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,472	$77	$7.19	$6.17 - $8.06
Q2 2018	9,833	$78	$7.12	$6.41 - $7.97
Q1 2018	41,210	$310	$8.14	$6.44 - $9.46
Q4 2017	44,268	$458	$8.93	$7.41 - $9.92
Q2 2017	26,664	$266	$9.73	$8.58 - $10.60