ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,027 Value ($000) $521 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 47,027 Value ($000) $458 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 57,027 Value ($000) $628 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 57,027 Value ($000) $633 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 57,027 Value ($000) $667 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 57,027 Value ($000) $534 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 57,027 Value ($000) $461 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 57,027 Value ($000) $473 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 57,027 Value ($000) $473 Avg Close $7.58 Range $6.28 - $9.10