ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,794 Value ($000) $170 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 29,258 Value ($000) $304 Avg Close $9.58 Range $8.66 - $10.42

Q1 2016

Shares 12,818 Value ($000) $148 Avg Close $10.80 Range $9.46 - $11.94

Q2 2015

Shares 11,749 Value ($000) $108 Avg Close $8.85 Range $8.00 - $9.59

Q4 2014

Shares 14,474 Value ($000) $116 Avg Close $7.71 Range $6.77 - $8.45

Q2 2013

Shares 13,840 Value ($000) $87 Avg Close $6.50 Range $5.35 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,794	$170	$10.45	$9.23 - $11.82
Q4 2016	29,258	$304	$9.58	$8.66 - $10.42
Q1 2016	12,818	$148	$10.80	$9.46 - $11.94
Q2 2015	11,749	$108	$8.85	$8.00 - $9.59
Q4 2014	14,474	$116	$7.71	$6.77 - $8.45
Q2 2013	13,840	$87	$6.50	$5.35 - $7.09