ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,016 Value ($000) $208 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 14,341 Value ($000) $176 Avg Close $9.38 Range $7.05 - $11.16

Q2 2015

Shares 23,989 Value ($000) $221 Avg Close $8.85 Range $8.00 - $9.59

Q4 2014

Shares 11,261 Value ($000) $92 Avg Close $7.71 Range $6.77 - $8.45

Q1 2014

Shares 15,368 Value ($000) $125 Avg Close $6.93 Range $6.04 - $7.30

Q2 2013

Shares 36,880 Value ($000) $231 Avg Close $6.50 Range $5.35 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,016	$208	$10.80	$9.46 - $11.94
Q4 2015	14,341	$176	$9.38	$7.05 - $11.16
Q2 2015	23,989	$221	$8.85	$8.00 - $9.59
Q4 2014	11,261	$92	$7.71	$6.77 - $8.45
Q1 2014	15,368	$125	$6.93	$6.04 - $7.30
Q2 2013	36,880	$231	$6.50	$5.35 - $7.09