ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 171,578 Value ($000) $1,452 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 1,456,681 Value ($000) $17,597 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 1,580,677 Value ($000) $12,140 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 1,580,677 Value ($000) $14,274 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 1,683,711 Value ($000) $16,904 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 1,002,065 Value ($000) $7,876 Avg Close $7.17 Range $6.12 - $8.58
Q1 2020
Shares 24,000 Value ($000) $93 Avg Close $6.06 Range $3.18 - $7.58
Q3 2019
Shares 15,092 Value ($000) $88 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 199,396 Value ($000) $1,424 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 290,282 Value ($000) $2,000 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 290,282 Value ($000) $2,020 Avg Close $6.50 Range $5.69 - $7.36