ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,960 Value ($000) $3,497 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 218,703 Value ($000) $1,715 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 51,908 Value ($000) $474 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 22,161 Value ($000) $248 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 95,751 Value ($000) $903 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 130,747 Value ($000) $1,447 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 331,598 Value ($000) $3,226 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 209,716 Value ($000) $2,311 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 379,194 Value ($000) $4,209 Avg Close $10.40 Range $9.34 - $11.90

Q1 2022

Shares 113,600 Value ($000) $1,372 Avg Close $8.20 Range $6.26 - $11.27

Q4 2019

Shares 18,391 Value ($000) $154 Avg Close $5.96 Range $4.88 - $7.74

Q1 2018

Shares 22,739 Value ($000) $171 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 398,794 Value ($000) $4,124 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 646,923 Value ($000) $6,987 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 659,240 Value ($000) $6,586 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 592,256 Value ($000) $6,787 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 308,193 Value ($000) $3,199 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 475,115 Value ($000) $5,421 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 553,617 Value ($000) $6,073 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 543,141 Value ($000) $6,273 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 462,913 Value ($000) $5,689 Avg Close $9.38 Range $7.05 - $11.16

Q2 2015

Shares 190,693 Value ($000) $1,758 Avg Close $8.85 Range $8.00 - $9.59

Q1 2015

Shares 157,010 Value ($000) $1,605 Avg Close $7.75 Range $6.79 - $10.16

Q4 2014

Shares 33,751 Value ($000) $270 Avg Close $7.71 Range $6.77 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,960	$3,497	$7.85	$6.89 - $8.82
Q3 2025	218,703	$1,715	$8.78	$7.83 - $9.74
Q2 2025	51,908	$474	$9.67	$8.45 - $11.57
Q1 2025	22,161	$248	$10.07	$9.10 - $11.53
Q4 2024	95,751	$903	$10.62	$9.03 - $11.46
Q3 2024	130,747	$1,447	$10.11	$8.42 - $11.67
Q2 2024	331,598	$3,226	$9.92	$8.65 - $11.37
Q1 2024	209,716	$2,311	$9.77	$9.02 - $10.63
Q4 2023	379,194	$4,209	$10.40	$9.34 - $11.90
Q1 2022	113,600	$1,372	$8.20	$6.26 - $11.27
Q4 2019	18,391	$154	$5.96	$4.88 - $7.74
Q1 2018	22,739	$171	$8.14	$6.44 - $9.46
Q4 2017	398,794	$4,124	$8.93	$7.41 - $9.92
Q3 2017	646,923	$6,987	$8.91	$8.47 - $9.67
Q2 2017	659,240	$6,586	$9.73	$8.58 - $10.60
Q1 2017	592,256	$6,787	$10.45	$9.23 - $11.82
Q4 2016	308,193	$3,199	$9.58	$8.66 - $10.42
Q3 2016	475,115	$5,421	$9.40	$8.34 - $10.21
Q2 2016	553,617	$6,073	$9.77	$8.95 - $10.45
Q1 2016	543,141	$6,273	$10.80	$9.46 - $11.94
Q4 2015	462,913	$5,689	$9.38	$7.05 - $11.16
Q2 2015	190,693	$1,758	$8.85	$8.00 - $9.59
Q1 2015	157,010	$1,605	$7.75	$6.79 - $10.16
Q4 2014	33,751	$270	$7.71	$6.77 - $8.45