ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,924 Value ($000) $1,498 Avg Close $7.85 Range $6.89 - $8.82
Q2 2025
Shares 116,933 Value ($000) $1 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 51 Value ($000) $0 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 13,406 Value ($000) $0 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 10,612 Value ($000) $0 Avg Close $10.11 Range $8.42 - $11.67
Q1 2024
Shares 229 Value ($000) $0 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 4,121 Value ($000) $0 Avg Close $10.40 Range $9.34 - $11.90
Q3 2022
Shares 17,226 Value ($000) $142 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 5,810 Value ($000) $49 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 6,415 Value ($000) $77 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 5,441 Value ($000) $41 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 560 Value ($000) $5 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 7,115 Value ($000) $71 Avg Close $8.84 Range $6.74 - $10.47
Q4 2020
Shares 5,325 Value ($000) $36 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 4,563 Value ($000) $21 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 4,064 Value ($000) $17 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 4,045 Value ($000) $15 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 2,354 Value ($000) $19 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 132 Value ($000) $0 Avg Close $5.61 Range $4.71 - $6.47