ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,850 Value ($000) $187 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 26,898 Value ($000) $278 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 31,546 Value ($000) $341 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 30,880 Value ($000) $308 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 33,392 Value ($000) $383 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 25,442 Value ($000) $264 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 35,021 Value ($000) $400 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 41,345 Value ($000) $454 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 40,616 Value ($000) $469 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 50,412 Value ($000) $620 Avg Close $9.38 Range $7.05 - $11.16
Q2 2015
Shares 45,383 Value ($000) $418 Avg Close $8.85 Range $8.00 - $9.59
Q1 2014
Shares 20,000 Value ($000) $163 Avg Close $6.93 Range $6.04 - $7.30
Q4 2013
Shares 34,311 Value ($000) $278 Avg Close $7.07 Range $6.49 - $7.48