ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,862 Value ($000) $1,171 Avg Close $10.07 Range $9.10 - $11.53
Q1 2024
Shares 21,701 Value ($000) $239 Avg Close $9.77 Range $9.02 - $10.63
Q3 2023
Shares 59,080 Value ($000) $691 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 200,738 Value ($000) $1,879 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 200,738 Value ($000) $1,624 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 200,738 Value ($000) $1,664 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 201,627 Value ($000) $1,671 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 199,416 Value ($000) $1,687 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 201,396 Value ($000) $2,433 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 137,739 Value ($000) $1,058 Avg Close $7.54 Range $6.03 - $9.27
Q4 2019
Shares 54,336 Value ($000) $455 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 56,045 Value ($000) $327 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 56,045 Value ($000) $400 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 56,045 Value ($000) $386 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 56,045 Value ($000) $390 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 101,848 Value ($000) $749 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 66,694 Value ($000) $530 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 65,549 Value ($000) $493 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 61,632 Value ($000) $637 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 56,940 Value ($000) $615 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 54,800 Value ($000) $547 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 54,661 Value ($000) $626 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 47,772 Value ($000) $496 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 48,211 Value ($000) $550 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 48,458 Value ($000) $532 Avg Close $9.77 Range $8.95 - $10.45