ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,055 Value ($000) $102 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 14,032 Value ($000) $128 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 14,026 Value ($000) $157 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 15,260 Value ($000) $144 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 15,260 Value ($000) $169 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 14,775 Value ($000) $144 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 15,985 Value ($000) $176 Avg Close $9.77 Range $9.02 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,055	$102	$8.78	$7.83 - $9.74
Q2 2025	14,032	$128	$9.67	$8.45 - $11.57
Q1 2025	14,026	$157	$10.07	$9.10 - $11.53
Q4 2024	15,260	$144	$10.62	$9.03 - $11.46
Q3 2024	15,260	$169	$10.11	$8.42 - $11.67
Q2 2024	14,775	$144	$9.92	$8.65 - $11.37
Q1 2024	15,985	$176	$9.77	$9.02 - $10.63