ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

VR Advisory Services Ltd's Holding History (CIK: 0001348145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78,116 Value ($000) $731 Avg Close $8.23 Range $7.19 - $9.37

Q1 2023

Shares 332,432 Value ($000) $2,689 Avg Close $7.39 Range $6.74 - $8.18

Q4 2022

Shares 332,432 Value ($000) $2,756 Avg Close $7.47 Range $6.39 - $8.22

Q3 2022

Shares 332,432 Value ($000) $2,756 Avg Close $7.58 Range $6.28 - $9.10

Q2 2022

Shares 332,432 Value ($000) $2,866 Avg Close $9.67 Range $7.41 - $12.05

Q1 2022

Shares 332,432 Value ($000) $3,956 Avg Close $8.20 Range $6.26 - $11.27

Q4 2021

Shares 332,432 Value ($000) $2,477 Avg Close $7.54 Range $6.03 - $9.27

Q3 2021

Shares 332,432 Value ($000) $2,939 Avg Close $8.36 Range $7.70 - $9.34

Q2 2021

Shares 332,432 Value ($000) $3,338 Avg Close $8.84 Range $6.74 - $10.47

Q1 2021

Shares 332,432 Value ($000) $2,613 Avg Close $7.17 Range $6.12 - $8.58

Q4 2020

Shares 332,432 Value ($000) $2,261 Avg Close $4.92 Range $4.06 - $6.06

Q3 2020

Shares 332,432 Value ($000) $1,552 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 332,432 Value ($000) $1,443 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 332,432 Value ($000) $1,293 Avg Close $6.06 Range $3.18 - $7.58

Q4 2019

Shares 332,432 Value ($000) $2,782 Avg Close $5.96 Range $4.88 - $7.74

Q3 2019

Shares 332,432 Value ($000) $1,938 Avg Close $5.61 Range $4.71 - $6.47

Q2 2019

Shares 332,432 Value ($000) $2,374 Avg Close $6.08 Range $5.49 - $6.49

Q1 2019

Shares 332,432 Value ($000) $2,290 Avg Close $6.33 Range $5.65 - $6.95

Q4 2018

Shares 332,432 Value ($000) $2,314 Avg Close $6.50 Range $5.69 - $7.36

Q3 2018

Shares 332,432 Value ($000) $2,443 Avg Close $7.19 Range $6.17 - $8.06

Q2 2018

Shares 332,432 Value ($000) $2,643 Avg Close $7.12 Range $6.41 - $7.97

Q1 2018

Shares 332,432 Value ($000) $2,500 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 332,432 Value ($000) $3,437 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 332,432 Value ($000) $3,590 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 332,432 Value ($000) $3,321 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 332,432 Value ($000) $3,810 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 332,432 Value ($000) $3,451 Avg Close $9.58 Range $8.66 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78,116	$731	$8.23	$7.19 - $9.37
Q1 2023	332,432	$2,689	$7.39	$6.74 - $8.18
Q4 2022	332,432	$2,756	$7.47	$6.39 - $8.22
Q3 2022	332,432	$2,756	$7.58	$6.28 - $9.10
Q2 2022	332,432	$2,866	$9.67	$7.41 - $12.05
Q1 2022	332,432	$3,956	$8.20	$6.26 - $11.27
Q4 2021	332,432	$2,477	$7.54	$6.03 - $9.27
Q3 2021	332,432	$2,939	$8.36	$7.70 - $9.34
Q2 2021	332,432	$3,338	$8.84	$6.74 - $10.47
Q1 2021	332,432	$2,613	$7.17	$6.12 - $8.58
Q4 2020	332,432	$2,261	$4.92	$4.06 - $6.06
Q3 2020	332,432	$1,552	$4.19	$3.64 - $4.85
Q2 2020	332,432	$1,443	$3.72	$2.94 - $4.98
Q1 2020	332,432	$1,293	$6.06	$3.18 - $7.58
Q4 2019	332,432	$2,782	$5.96	$4.88 - $7.74
Q3 2019	332,432	$1,938	$5.61	$4.71 - $6.47
Q2 2019	332,432	$2,374	$6.08	$5.49 - $6.49
Q1 2019	332,432	$2,290	$6.33	$5.65 - $6.95
Q4 2018	332,432	$2,314	$6.50	$5.69 - $7.36
Q3 2018	332,432	$2,443	$7.19	$6.17 - $8.06
Q2 2018	332,432	$2,643	$7.12	$6.41 - $7.97
Q1 2018	332,432	$2,500	$8.14	$6.44 - $9.46
Q4 2017	332,432	$3,437	$8.93	$7.41 - $9.92
Q3 2017	332,432	$3,590	$8.91	$8.47 - $9.67
Q2 2017	332,432	$3,321	$9.73	$8.58 - $10.60
Q1 2017	332,432	$3,810	$10.45	$9.23 - $11.82
Q4 2016	332,432	$3,451	$9.58	$8.66 - $10.42