ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 985,375 Value ($000) $11,007 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 975,175 Value ($000) $9,196 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 977,875 Value ($000) $10,825 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 1,695,160 Value ($000) $16,494 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 2,387,060 Value ($000) $26,305 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 3,386,585 Value ($000) $37,591 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 5,153,567 Value ($000) $60,245 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 5,785,072 Value ($000) $54,148 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 5,981,772 Value ($000) $48,393 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 5,831,072 Value ($000) $48,340 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 5,704,472 Value ($000) $47,290 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 5,336,468 Value ($000) $45,147 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 5,069,106 Value ($000) $61,235 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 3,913,857 Value ($000) $30,058 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 2,969,932 Value ($000) $26,818 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 2,700,904 Value ($000) $27,117 Avg Close $8.84 Range $6.74 - $10.47
Q1 2021
Shares 2,104,047 Value ($000) $16,538 Avg Close $7.17 Range $6.12 - $8.58
Q4 2020
Shares 2,112,886 Value ($000) $14,368 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 2,195,185 Value ($000) $10,252 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 2,181,164 Value ($000) $9,466 Avg Close $3.72 Range $2.94 - $4.98
Q1 2020
Shares 2,131,430 Value ($000) $8,291 Avg Close $6.06 Range $3.18 - $7.58
Q4 2019
Shares 1,551,730 Value ($000) $12,988 Avg Close $5.96 Range $4.88 - $7.74
Q3 2019
Shares 1,213,653 Value ($000) $7,076 Avg Close $5.61 Range $4.71 - $6.47
Q2 2019
Shares 1,230,553 Value ($000) $8,786 Avg Close $6.08 Range $5.49 - $6.49
Q1 2019
Shares 1,067,053 Value ($000) $7,352 Avg Close $6.33 Range $5.65 - $6.95
Q4 2018
Shares 1,078,753 Value ($000) $7,508 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 927,453 Value ($000) $6,817 Avg Close $7.19 Range $6.17 - $8.06
Q2 2018
Shares 747,653 Value ($000) $5,944 Avg Close $7.12 Range $6.41 - $7.97
Q1 2018
Shares 385,253 Value ($000) $2,897 Avg Close $8.14 Range $6.44 - $9.46
Q4 2017
Shares 298,853 Value ($000) $3,090 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 281,153 Value ($000) $3,036 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 310,153 Value ($000) $3,098 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 297,400 Value ($000) $3,408 Avg Close $10.45 Range $9.23 - $11.82
Q4 2016
Shares 295,000 Value ($000) $3,062 Avg Close $9.58 Range $8.66 - $10.42
Q3 2016
Shares 254,200 Value ($000) $2,900 Avg Close $9.40 Range $8.34 - $10.21
Q2 2016
Shares 245,800 Value ($000) $2,696 Avg Close $9.77 Range $8.95 - $10.45
Q1 2016
Shares 245,800 Value ($000) $2,839 Avg Close $10.80 Range $9.46 - $11.94
Q4 2015
Shares 174,000 Value ($000) $2,138 Avg Close $9.38 Range $7.05 - $11.16