ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,828 Value ($000) $2 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 275,971 Value ($000) $2 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 227,889 Value ($000) $2 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 75,217 Value ($000) $1 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 135,450 Value ($000) $1 Avg Close $10.62 Range $9.03 - $11.46
Q3 2024
Shares 141,238 Value ($000) $2 Avg Close $10.11 Range $8.42 - $11.67
Q2 2024
Shares 251,145 Value ($000) $2 Avg Close $9.92 Range $8.65 - $11.37
Q1 2024
Shares 75,102 Value ($000) $1 Avg Close $9.77 Range $9.02 - $10.63
Q4 2023
Shares 166,254 Value ($000) $2 Avg Close $10.40 Range $9.34 - $11.90
Q4 2021
Shares 232,516 Value ($000) $1,785 Avg Close $7.54 Range $6.03 - $9.27
Q2 2021
Shares 48,269 Value ($000) $484 Avg Close $8.84 Range $6.74 - $10.47