ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,683 Value ($000) $1,068 Avg Close $7.85 Range $6.89 - $8.82

Q3 2025

Shares 70,484 Value ($000) $553 Avg Close $8.78 Range $7.83 - $9.74

Q2 2025

Shares 42,384 Value ($000) $387 Avg Close $9.67 Range $8.45 - $11.57

Q1 2025

Shares 50,400 Value ($000) $563 Avg Close $10.07 Range $9.10 - $11.53

Q4 2024

Shares 81,300 Value ($000) $767 Avg Close $10.62 Range $9.03 - $11.46

Q3 2024

Shares 138,100 Value ($000) $1,529 Avg Close $10.11 Range $8.42 - $11.67

Q2 2024

Shares 283,600 Value ($000) $2,759 Avg Close $9.92 Range $8.65 - $11.37

Q1 2024

Shares 151,300 Value ($000) $1,667 Avg Close $9.77 Range $9.02 - $10.63

Q4 2023

Shares 160,200 Value ($000) $1,778 Avg Close $10.40 Range $9.34 - $11.90

Q2 2021

Shares 96,100 Value ($000) $965 Avg Close $8.84 Range $6.74 - $10.47

Q1 2021

Shares 60,700 Value ($000) $477 Avg Close $7.17 Range $6.12 - $8.58

Q4 2020

Shares 58,600 Value ($000) $398 Avg Close $4.92 Range $4.06 - $6.06

Q3 2020

Shares 76,500 Value ($000) $357 Avg Close $4.19 Range $3.64 - $4.85

Q2 2020

Shares 111,100 Value ($000) $482 Avg Close $3.72 Range $2.94 - $4.98

Q1 2020

Shares 97,200 Value ($000) $378 Avg Close $6.06 Range $3.18 - $7.58

Q4 2019

Shares 100,554 Value ($000) $842 Avg Close $5.96 Range $4.88 - $7.74

Q3 2019

Shares 50,400 Value ($000) $294 Avg Close $5.61 Range $4.71 - $6.47

Q2 2018

Shares 109,758 Value ($000) $873 Avg Close $7.12 Range $6.41 - $7.97

Q1 2018

Shares 300,358 Value ($000) $2,259 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 593,658 Value ($000) $6,138 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 762,458 Value ($000) $8,235 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 764,467 Value ($000) $7,637 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 542,458 Value ($000) $6,217 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 357,313 Value ($000) $3,709 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 448,503 Value ($000) $5,117 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 534,000 Value ($000) $5,858 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 413,400 Value ($000) $4,775 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 265,700 Value ($000) $3,265 Avg Close $9.38 Range $7.05 - $11.16

Q3 2015

Shares 48,200 Value ($000) $384 Avg Close $7.58 Range $5.97 - $8.54

Q2 2015

Shares 123,502 Value ($000) $1,139 Avg Close $8.85 Range $8.00 - $9.59

Q1 2015

Shares 35,400 Value ($000) $362 Avg Close $7.75 Range $6.79 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,683	$1,068	$7.85	$6.89 - $8.82
Q3 2025	70,484	$553	$8.78	$7.83 - $9.74
Q2 2025	42,384	$387	$9.67	$8.45 - $11.57
Q1 2025	50,400	$563	$10.07	$9.10 - $11.53
Q4 2024	81,300	$767	$10.62	$9.03 - $11.46
Q3 2024	138,100	$1,529	$10.11	$8.42 - $11.67
Q2 2024	283,600	$2,759	$9.92	$8.65 - $11.37
Q1 2024	151,300	$1,667	$9.77	$9.02 - $10.63
Q4 2023	160,200	$1,778	$10.40	$9.34 - $11.90
Q2 2021	96,100	$965	$8.84	$6.74 - $10.47
Q1 2021	60,700	$477	$7.17	$6.12 - $8.58
Q4 2020	58,600	$398	$4.92	$4.06 - $6.06
Q3 2020	76,500	$357	$4.19	$3.64 - $4.85
Q2 2020	111,100	$482	$3.72	$2.94 - $4.98
Q1 2020	97,200	$378	$6.06	$3.18 - $7.58
Q4 2019	100,554	$842	$5.96	$4.88 - $7.74
Q3 2019	50,400	$294	$5.61	$4.71 - $6.47
Q2 2018	109,758	$873	$7.12	$6.41 - $7.97
Q1 2018	300,358	$2,259	$8.14	$6.44 - $9.46
Q4 2017	593,658	$6,138	$8.93	$7.41 - $9.92
Q3 2017	762,458	$8,235	$8.91	$8.47 - $9.67
Q2 2017	764,467	$7,637	$9.73	$8.58 - $10.60
Q1 2017	542,458	$6,217	$10.45	$9.23 - $11.82
Q4 2016	357,313	$3,709	$9.58	$8.66 - $10.42
Q3 2016	448,503	$5,117	$9.40	$8.34 - $10.21
Q2 2016	534,000	$5,858	$9.77	$8.95 - $10.45
Q1 2016	413,400	$4,775	$10.80	$9.46 - $11.94
Q4 2015	265,700	$3,265	$9.38	$7.05 - $11.16
Q3 2015	48,200	$384	$7.58	$5.97 - $8.54
Q2 2015	123,502	$1,139	$8.85	$8.00 - $9.59
Q1 2015	35,400	$362	$7.75	$6.79 - $10.16