ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,100 Value ($000) $200 Avg Close $7.12 Range $6.41 - $7.97

Q1 2018

Shares 25,100 Value ($000) $189 Avg Close $8.14 Range $6.44 - $9.46

Q4 2017

Shares 146,117 Value ($000) $1,511 Avg Close $8.93 Range $7.41 - $9.92

Q3 2017

Shares 218,228 Value ($000) $2,357 Avg Close $8.91 Range $8.47 - $9.67

Q2 2017

Shares 187,317 Value ($000) $1,872 Avg Close $9.73 Range $8.58 - $10.60

Q1 2017

Shares 118,458 Value ($000) $1,358 Avg Close $10.45 Range $9.23 - $11.82

Q4 2016

Shares 137,716 Value ($000) $1,430 Avg Close $9.58 Range $8.66 - $10.42

Q3 2016

Shares 137,716 Value ($000) $1,571 Avg Close $9.40 Range $8.34 - $10.21

Q2 2016

Shares 129,216 Value ($000) $1,417 Avg Close $9.77 Range $8.95 - $10.45

Q1 2016

Shares 16,600 Value ($000) $192 Avg Close $10.80 Range $9.46 - $11.94

Q4 2015

Shares 18,700 Value ($000) $230 Avg Close $9.38 Range $7.05 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,100	$200	$7.12	$6.41 - $7.97
Q1 2018	25,100	$189	$8.14	$6.44 - $9.46
Q4 2017	146,117	$1,511	$8.93	$7.41 - $9.92
Q3 2017	218,228	$2,357	$8.91	$8.47 - $9.67
Q2 2017	187,317	$1,872	$9.73	$8.58 - $10.60
Q1 2017	118,458	$1,358	$10.45	$9.23 - $11.82
Q4 2016	137,716	$1,430	$9.58	$8.66 - $10.42
Q3 2016	137,716	$1,571	$9.40	$8.34 - $10.21
Q2 2016	129,216	$1,417	$9.77	$8.95 - $10.45
Q1 2016	16,600	$192	$10.80	$9.46 - $11.94
Q4 2015	18,700	$230	$9.38	$7.05 - $11.16