ADECOAGRO S A

Ticker: AGRO CUSIP: L00849106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,107 Value ($000) $413 Avg Close $7.85 Range $6.89 - $8.82
Q3 2025
Shares 2,511 Value ($000) $0 Avg Close $8.78 Range $7.83 - $9.74
Q2 2025
Shares 2,582 Value ($000) $0 Avg Close $9.67 Range $8.45 - $11.57
Q1 2025
Shares 52,591 Value ($000) $1 Avg Close $10.07 Range $9.10 - $11.53
Q4 2024
Shares 1,300 Value ($000) $0 Avg Close $10.62 Range $9.03 - $11.46
Q4 2023
Shares 5,524 Value ($000) $0 Avg Close $10.40 Range $9.34 - $11.90
Q3 2023
Shares 1,919 Value ($000) $0 Avg Close $10.12 Range $8.44 - $11.22
Q2 2023
Shares 13,432 Value ($000) $0 Avg Close $8.23 Range $7.19 - $9.37
Q1 2023
Shares 35,477 Value ($000) $0 Avg Close $7.39 Range $6.74 - $8.18
Q4 2022
Shares 3,806 Value ($000) $0 Avg Close $7.47 Range $6.39 - $8.22
Q3 2022
Shares 8,908 Value ($000) $73 Avg Close $7.58 Range $6.28 - $9.10
Q2 2022
Shares 4,993 Value ($000) $42 Avg Close $9.67 Range $7.41 - $12.05
Q1 2022
Shares 21,713 Value ($000) $262 Avg Close $8.20 Range $6.26 - $11.27
Q4 2021
Shares 5,303 Value ($000) $40 Avg Close $7.54 Range $6.03 - $9.27
Q3 2021
Shares 5,600 Value ($000) $56 Avg Close $8.36 Range $7.70 - $9.34
Q2 2021
Shares 5,600 Value ($000) $56 Avg Close $8.84 Range $6.74 - $10.47
Q4 2020
Shares 1,477 Value ($000) $10 Avg Close $4.92 Range $4.06 - $6.06
Q3 2020
Shares 1,121 Value ($000) $5 Avg Close $4.19 Range $3.64 - $4.85
Q2 2020
Shares 2,799 Value ($000) $12 Avg Close $3.72 Range $2.94 - $4.98
Q4 2018
Shares 16 Value ($000) $0 Avg Close $6.50 Range $5.69 - $7.36
Q3 2018
Shares 272 Value ($000) $1 Avg Close $7.19 Range $6.17 - $8.06
Q4 2017
Shares 12,608 Value ($000) $130 Avg Close $8.93 Range $7.41 - $9.92
Q3 2017
Shares 27,110 Value ($000) $292 Avg Close $8.91 Range $8.47 - $9.67
Q2 2017
Shares 14,515 Value ($000) $145 Avg Close $9.73 Range $8.58 - $10.60
Q1 2017
Shares 3,148 Value ($000) $36 Avg Close $10.45 Range $9.23 - $11.82
Q3 2016
Shares 14,544 Value ($000) $165 Avg Close $9.40 Range $8.34 - $10.21
Q4 2015
Shares 4,358 Value ($000) $53 Avg Close $9.38 Range $7.05 - $11.16
Q3 2015
Shares 115 Value ($000) $0 Avg Close $7.58 Range $5.97 - $8.54